| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:13 | 78,200 | 100 | - 0.13% | 1,649,270 | 134,875 |
| 14:12 | 78,200 | 100 | - 0.13% | 1,648,536 | 134,818 |
| 14:11 | 78,100 | 200 | - 0.26% | 1,647,178 | 134,711 |
| 14:10 | 78,000 | 300 | - 0.38% | 1,644,187 | 134,478 |
| 14:09 | 78,000 | 300 | - 0.38% | 1,641,473 | 134,266 |
| 14:08 | 78,400 | 100 | + 0.13% | 1,625,825 | 133,043 |
| 14:07 | 78,300 | 0 | 0.00% | 1,621,025 | 132,667 |
| 14:06 | 78,500 | 200 | + 0.26% | 1,618,547 | 132,473 |
| 14:05 | 78,500 | 200 | + 0.26% | 1,617,408 | 132,383 |
| 14:04 | 78,600 | 300 | + 0.38% | 1,614,944 | 132,190 |