시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	82,600	4,300	+ 5.49%	332,126	27,568
09:08	83,200	4,900	+ 6.26%	320,748	26,624
09:07	83,400	5,100	+ 6.51%	304,686	25,286
09:06	83,200	4,900	+ 6.26%	285,231	23,677
09:05	83,700	5,400	+ 6.90%	270,531	22,452
09:04	83,700	5,400	+ 6.90%	249,807	20,719
09:03	82,700	4,400	+ 5.62%	180,229	14,932
09:02	82,700	4,400	+ 5.62%	155,398	12,879
09:01	82,800	4,500	+ 5.75%	131,155	10,874
09:00	82,600	4,300	+ 5.49%	79,261	6,593