시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	82,600	4,300	+ 5.49%	449,765	37,309
09:18	82,400	4,100	+ 5.24%	439,908	36,497
09:17	82,900	4,600	+ 5.88%	423,449	35,138
09:16	82,600	4,300	+ 5.49%	419,204	34,786
09:15	82,700	4,400	+ 5.62%	410,644	34,079
09:14	83,200	4,900	+ 6.26%	394,179	32,715
09:13	83,400	5,100	+ 6.51%	388,219	32,218
09:12	83,300	5,000	+ 6.39%	379,822	31,518
09:11	83,000	4,700	+ 6.00%	371,351	30,814
09:10	82,600	4,300	+ 5.49%	356,073	29,544