시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	81,100	2,800	+ 3.58%	568,040	47,021
09:28	81,600	3,300	+ 4.22%	543,019	44,988
09:27	81,700	3,400	+ 4.34%	526,050	43,604
09:26	82,400	4,100	+ 5.24%	507,110	42,050
09:25	82,100	3,800	+ 4.85%	502,702	41,688
09:24	82,500	4,200	+ 5.36%	486,232	40,333
09:23	82,700	4,400	+ 5.62%	480,461	39,856
09:22	82,600	4,300	+ 5.49%	476,871	39,559
09:21	83,200	4,900	+ 6.26%	467,689	38,798
09:20	83,100	4,800	+ 6.13%	463,221	38,427