| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 81,400 | 3,100 | + 3.96% | 643,435 | 53,176 |
| 09:38 | 81,300 | 3,000 | + 3.83% | 641,867 | 53,048 |
| 09:37 | 81,500 | 3,200 | + 4.09% | 635,873 | 52,559 |
| 09:36 | 81,200 | 2,900 | + 3.70% | 624,323 | 51,621 |
| 09:35 | 81,500 | 3,200 | + 4.09% | 615,164 | 50,876 |
| 09:34 | 81,600 | 3,300 | + 4.22% | 612,559 | 50,664 |
| 09:33 | 81,400 | 3,100 | + 3.96% | 609,223 | 50,392 |
| 09:32 | 81,700 | 3,400 | + 4.34% | 601,731 | 49,779 |
| 09:31 | 82,000 | 3,700 | + 4.73% | 588,953 | 48,733 |
| 09:30 | 81,900 | 3,600 | + 4.60% | 581,165 | 48,095 |