시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	81,100	2,800	+ 3.58%	717,226	59,144
09:48	80,500	2,200	+ 2.81%	712,528	58,765
09:47	80,650	2,350	+ 3.00%	699,527	57,719
09:46	80,800	2,500	+ 3.19%	695,441	57,390
09:45	81,200	2,900	+ 3.70%	690,506	56,990
09:44	80,900	2,600	+ 3.32%	686,039	56,628
09:43	80,800	2,500	+ 3.19%	673,738	55,634
09:42	81,100	2,800	+ 3.58%	663,658	54,818
09:41	81,200	2,900	+ 3.70%	654,346	54,063
09:40	81,400	3,100	+ 3.96%	649,493	53,669