시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	81,400	3,100	+ 3.96%	773,271	63,685
09:58	81,200	2,900	+ 3.70%	770,171	63,433
09:57	80,700	2,400	+ 3.07%	760,878	62,677
09:56	80,700	2,400	+ 3.07%	758,239	62,464
09:55	80,100	1,800	+ 2.30%	755,137	62,214
09:54	80,800	2,500	+ 3.19%	741,810	61,144
09:53	80,900	2,600	+ 3.32%	740,069	61,003
09:52	81,200	2,900	+ 3.70%	737,160	60,767
09:51	81,500	3,200	+ 4.09%	730,505	60,225
09:50	81,400	3,100	+ 3.96%	727,145	59,951