시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	81,800	3,500	+ 4.47%	813,590	66,975
10:08	82,000	3,700	+ 4.73%	810,527	66,724
10:07	82,200	3,900	+ 4.98%	806,754	66,414
10:06	81,800	3,500	+ 4.47%	796,756	65,594
10:05	81,500	3,200	+ 4.09%	789,067	64,966
10:04	80,900	2,600	+ 3.32%	785,117	64,645
10:03	80,900	2,600	+ 3.32%	780,688	64,286
10:02	80,700	2,400	+ 3.07%	779,321	64,175
10:01	80,700	2,400	+ 3.07%	778,560	64,114
10:00	81,100	2,800	+ 3.58%	775,725	63,885