시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	82,000	3,700	+ 4.73%	834,675	68,702
10:18	82,200	3,900	+ 4.98%	831,396	68,433
10:17	82,200	3,900	+ 4.98%	830,181	68,333
10:16	81,750	3,450	+ 4.41%	824,163	67,839
10:15	81,700	3,400	+ 4.34%	823,394	67,776
10:14	81,800	3,500	+ 4.47%	822,521	67,705
10:13	81,800	3,500	+ 4.47%	821,251	67,601
10:12	81,900	3,600	+ 4.60%	818,986	67,416
10:11	81,700	3,400	+ 4.34%	816,065	67,177
10:10	81,700	3,400	+ 4.34%	815,010	67,091