시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	82,300	4,000	+ 5.11%	921,583	75,896
10:28	82,600	4,300	+ 5.49%	911,026	75,026
10:27	83,200	4,900	+ 6.26%	900,923	74,187
10:26	83,100	4,800	+ 6.13%	898,265	73,966
10:25	83,200	4,900	+ 6.26%	890,254	73,301
10:24	83,000	4,700	+ 6.00%	883,356	72,727
10:23	82,900	4,600	+ 5.88%	868,281	71,478
10:22	83,000	4,700	+ 6.00%	861,157	70,887
10:21	82,200	3,900	+ 4.98%	844,589	69,516
10:20	82,100	3,800	+ 4.85%	838,196	68,991