시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	77,100	1,200	- 1.53%	1,697,998	138,660
14:22	77,500	800	- 1.02%	1,687,542	137,853
14:21	77,700	600	- 0.77%	1,684,888	137,647
14:20	77,500	800	- 1.02%	1,682,740	137,480
14:19	78,000	300	- 0.38%	1,679,936	137,263
14:18	78,000	300	- 0.38%	1,676,286	136,978
14:17	77,900	400	- 0.51%	1,672,986	136,721
14:16	77,500	800	- 1.02%	1,669,818	136,475
14:15	77,700	600	- 0.77%	1,662,617	135,916
14:14	78,000	300	- 0.38%	1,658,106	135,564