시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	82,050	3,750	+ 4.79%	949,315	78,180
10:38	82,300	4,000	+ 5.11%	948,321	78,098
10:37	82,500	4,200	+ 5.36%	946,682	77,963
10:36	82,500	4,200	+ 5.36%	946,028	77,909
10:35	82,300	4,000	+ 5.11%	943,993	77,741
10:34	82,500	4,200	+ 5.36%	942,690	77,634
10:33	82,000	3,700	+ 4.73%	931,610	76,718
10:32	82,100	3,800	+ 4.85%	930,757	76,649
10:31	82,100	3,800	+ 4.85%	928,301	76,447
10:30	81,900	3,600	+ 4.60%	924,431	76,130