시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	83,200	4,900	+ 6.26%	990,013	81,532
10:48	82,900	4,600	+ 5.88%	977,273	80,474
10:47	82,300	4,000	+ 5.11%	971,610	80,007
10:46	82,300	4,000	+ 5.11%	969,898	79,866
10:45	82,200	3,900	+ 4.98%	968,834	79,778
10:44	82,000	3,700	+ 4.73%	965,807	79,530
10:43	81,900	3,600	+ 4.60%	964,219	79,400
10:42	81,700	3,400	+ 4.34%	960,912	79,130
10:41	81,950	3,650	+ 4.66%	955,319	78,673
10:40	82,300	4,000	+ 5.11%	953,530	78,526