시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	82,600	4,300	+ 5.49%	1,021,082	84,114
10:58	82,800	4,500	+ 5.75%	1,019,850	84,012
10:57	82,800	4,500	+ 5.75%	1,018,197	83,875
10:56	82,900	4,600	+ 5.88%	1,016,100	83,702
10:55	82,700	4,400	+ 5.62%	1,014,364	83,558
10:54	82,900	4,600	+ 5.88%	1,013,647	83,499
10:53	82,800	4,500	+ 5.75%	1,012,027	83,364
10:52	83,100	4,800	+ 6.13%	1,010,354	83,226
10:51	83,200	4,900	+ 6.26%	1,007,853	83,018
10:50	83,200	4,900	+ 6.26%	1,001,665	82,504