시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	83,700	5,400	+ 6.90%	1,121,897	92,555
11:08	84,700	6,400	+ 8.17%	1,107,054	91,307
11:07	84,000	5,700	+ 7.28%	1,077,341	88,802
11:06	83,300	5,000	+ 6.39%	1,053,090	86,771
11:05	83,100	4,800	+ 6.13%	1,042,272	85,871
11:04	83,300	5,000	+ 6.39%	1,040,568	85,729
11:03	82,800	4,500	+ 5.75%	1,030,644	84,905
11:02	82,900	4,600	+ 5.88%	1,029,737	84,830
11:01	82,700	4,400	+ 5.62%	1,026,918	84,597
11:00	82,800	4,500	+ 5.75%	1,023,622	84,324