시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	82,950	4,650	+ 5.94%	1,150,536	94,941
11:18	83,000	4,700	+ 6.00%	1,149,966	94,894
11:17	83,000	4,700	+ 6.00%	1,148,673	94,787
11:16	82,900	4,600	+ 5.88%	1,145,650	94,536
11:15	83,100	4,800	+ 6.13%	1,142,665	94,288
11:14	83,200	4,900	+ 6.26%	1,141,532	94,194
11:13	83,500	5,200	+ 6.64%	1,138,292	93,924
11:12	83,300	5,000	+ 6.39%	1,135,937	93,727
11:11	83,100	4,800	+ 6.13%	1,133,050	93,487
11:10	83,600	5,300	+ 6.77%	1,128,004	93,066