시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	82,600	4,300	+ 5.49%	1,174,821	96,953
11:28	82,600	4,300	+ 5.49%	1,172,835	96,789
11:27	82,600	4,300	+ 5.49%	1,172,077	96,727
11:26	82,600	4,300	+ 5.49%	1,168,870	96,462
11:25	82,800	4,500	+ 5.75%	1,165,650	96,196
11:24	83,200	4,900	+ 6.26%	1,161,189	95,825
11:23	83,200	4,900	+ 6.26%	1,160,222	95,744
11:22	82,900	4,600	+ 5.88%	1,158,482	95,600
11:21	82,900	4,600	+ 5.88%	1,154,381	95,260
11:20	83,000	4,700	+ 6.00%	1,152,803	95,129