시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	81,700	3,400	+ 4.34%	1,211,333	99,953
11:38	81,700	3,400	+ 4.34%	1,209,284	99,786
11:37	81,900	3,600	+ 4.60%	1,206,299	99,541
11:36	81,900	3,600	+ 4.60%	1,204,540	99,397
11:35	82,200	3,900	+ 4.98%	1,200,604	99,074
11:34	82,300	4,000	+ 5.11%	1,198,487	98,900
11:33	82,200	3,900	+ 4.98%	1,195,166	98,627
11:32	82,200	3,900	+ 4.98%	1,192,575	98,414
11:31	82,400	4,100	+ 5.24%	1,181,003	97,464
11:30	82,400	4,100	+ 5.24%	1,179,498	97,340