시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	81,400	3,100	+ 3.96%	1,247,723	102,911
11:48	81,400	3,100	+ 3.96%	1,246,262	102,792
11:47	81,200	2,900	+ 3.70%	1,245,368	102,719
11:46	81,200	2,900	+ 3.70%	1,234,674	101,853
11:45	81,500	3,200	+ 4.09%	1,222,654	100,878
11:44	81,800	3,500	+ 4.47%	1,217,583	100,464
11:43	81,800	3,500	+ 4.47%	1,216,680	100,390
11:42	81,900	3,600	+ 4.60%	1,215,315	100,278
11:41	81,900	3,600	+ 4.60%	1,214,765	100,233
11:40	81,700	3,400	+ 4.34%	1,212,441	100,043