시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	80,600	2,300	+ 2.94%	1,272,199	104,893
11:58	80,900	2,600	+ 3.32%	1,266,604	104,441
11:57	81,000	2,700	+ 3.45%	1,263,863	104,219
11:56	80,900	2,600	+ 3.32%	1,262,384	104,100
11:55	81,200	2,900	+ 3.70%	1,259,233	103,845
11:54	81,200	2,900	+ 3.70%	1,258,383	103,776
11:53	80,900	2,600	+ 3.32%	1,256,490	103,622
11:52	81,100	2,800	+ 3.58%	1,252,527	103,301
11:51	81,100	2,800	+ 3.58%	1,251,374	103,207
11:50	81,200	2,900	+ 3.70%	1,249,824	103,082