시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	80,300	2,000	+ 2.55%	1,299,871	107,121
12:08	80,600	2,300	+ 2.94%	1,292,729	106,548
12:07	80,600	2,300	+ 2.94%	1,291,047	106,412
12:06	80,700	2,400	+ 3.07%	1,288,540	106,210
12:05	80,600	2,300	+ 2.94%	1,287,384	106,116
12:04	80,300	2,000	+ 2.55%	1,284,787	105,907
12:03	80,400	2,100	+ 2.68%	1,281,965	105,681
12:02	80,800	2,500	+ 3.19%	1,276,016	105,201
12:01	80,700	2,400	+ 3.07%	1,275,194	105,135
12:00	80,700	2,400	+ 3.07%	1,273,975	105,037