시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	77,000	1,300	- 1.66%	1,730,709	141,184
14:32	77,100	1,200	- 1.53%	1,728,404	141,006
14:31	76,900	1,400	- 1.79%	1,727,100	140,906
14:30	76,900	1,400	- 1.79%	1,724,752	140,725
14:29	77,000	1,300	- 1.66%	1,718,330	140,231
14:28	77,200	1,100	- 1.41%	1,714,542	139,939
14:27	77,300	1,000	- 1.28%	1,712,472	139,779
14:26	77,200	1,100	- 1.41%	1,710,236	139,606
14:25	77,400	900	- 1.15%	1,705,962	139,275
14:24	77,100	1,200	- 1.53%	1,703,486	139,084