시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	79,500	1,200	+ 1.53%	1,365,160	112,319
12:18	79,400	1,100	+ 1.41%	1,363,396	112,179
12:17	79,500	1,200	+ 1.53%	1,360,416	111,942
12:16	79,600	1,300	+ 1.66%	1,357,420	111,703
12:15	79,400	1,100	+ 1.41%	1,353,934	111,426
12:14	79,300	1,000	+ 1.28%	1,340,011	110,323
12:13	79,500	1,200	+ 1.53%	1,336,271	110,026
12:12	79,400	1,100	+ 1.41%	1,332,169	109,699
12:11	79,500	1,200	+ 1.53%	1,324,332	109,076
12:10	80,100	1,800	+ 2.30%	1,303,503	107,413