시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	80,300	2,000	+ 2.55%	1,393,712	114,606
12:28	80,300	2,000	+ 2.55%	1,392,155	114,481
12:27	80,300	2,000	+ 2.55%	1,390,353	114,337
12:26	80,300	2,000	+ 2.55%	1,388,372	114,178
12:25	80,200	1,900	+ 2.43%	1,381,674	113,640
12:24	80,200	1,900	+ 2.43%	1,379,646	113,477
12:23	80,200	1,900	+ 2.43%	1,373,783	113,007
12:22	79,700	1,400	+ 1.79%	1,370,055	112,709
12:21	79,600	1,300	+ 1.66%	1,368,648	112,597
12:20	79,600	1,300	+ 1.66%	1,366,243	112,405