시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	79,900	1,600	+ 2.04%	1,416,132	116,399
12:38	80,000	1,700	+ 2.17%	1,413,998	116,228
12:37	80,100	1,800	+ 2.30%	1,411,982	116,067
12:36	80,000	1,700	+ 2.17%	1,409,791	115,892
12:35	79,800	1,500	+ 1.92%	1,409,347	115,856
12:34	79,600	1,300	+ 1.66%	1,407,749	115,729
12:33	79,700	1,400	+ 1.79%	1,404,962	115,507
12:32	79,900	1,600	+ 2.04%	1,402,899	115,343
12:31	80,100	1,800	+ 2.30%	1,400,666	115,164
12:30	80,200	1,900	+ 2.43%	1,397,209	114,887