시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	80,500	2,200	+ 2.81%	1,428,532	117,394
12:48	80,600	2,300	+ 2.94%	1,427,701	117,327
12:47	80,600	2,300	+ 2.94%	1,426,628	117,240
12:46	80,400	2,100	+ 2.68%	1,424,578	117,075
12:45	80,300	2,000	+ 2.55%	1,423,413	116,982
12:44	79,900	1,600	+ 2.04%	1,419,916	116,702
12:43	79,850	1,550	+ 1.98%	1,419,134	116,639
12:42	80,100	1,800	+ 2.30%	1,418,376	116,578
12:41	80,000	1,700	+ 2.17%	1,416,858	116,457
12:40	80,000	1,700	+ 2.17%	1,416,440	116,424