시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	79,700	1,400	+ 1.79%	1,447,069	118,871
12:58	79,600	1,300	+ 1.66%	1,444,378	118,657
12:57	79,500	1,200	+ 1.53%	1,441,890	118,459
12:56	79,600	1,300	+ 1.66%	1,439,128	118,240
12:55	79,700	1,400	+ 1.79%	1,438,192	118,165
12:54	79,600	1,300	+ 1.66%	1,437,355	118,099
12:53	79,800	1,500	+ 1.92%	1,435,560	117,956
12:52	79,700	1,400	+ 1.79%	1,434,796	117,895
12:51	79,900	1,600	+ 2.04%	1,431,575	117,638
12:50	80,200	1,900	+ 2.43%	1,430,091	117,519