시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	79,700	1,400	+ 1.79%	1,478,760	121,393
13:08	79,700	1,400	+ 1.79%	1,477,564	121,297
13:07	79,600	1,300	+ 1.66%	1,476,462	121,210
13:06	79,600	1,300	+ 1.66%	1,476,099	121,181
13:05	79,400	1,100	+ 1.41%	1,474,587	121,061
13:04	79,500	1,200	+ 1.53%	1,464,487	120,259
13:03	79,800	1,500	+ 1.92%	1,454,579	119,471
13:02	79,800	1,500	+ 1.92%	1,452,736	119,324
13:01	79,800	1,500	+ 1.92%	1,451,953	119,262
13:00	80,000	1,700	+ 2.17%	1,449,426	119,060