시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	79,800	1,500	+ 1.92%	1,494,988	122,683
13:18	79,800	1,500	+ 1.92%	1,493,727	122,583
13:17	79,600	1,300	+ 1.66%	1,492,363	122,474
13:16	79,600	1,300	+ 1.66%	1,491,993	122,445
13:15	79,500	1,200	+ 1.53%	1,489,786	122,269
13:14	79,400	1,100	+ 1.41%	1,488,753	122,187
13:13	79,400	1,100	+ 1.41%	1,486,677	122,022
13:12	79,400	1,100	+ 1.41%	1,484,893	121,881
13:11	79,400	1,100	+ 1.41%	1,484,475	121,848
13:10	79,600	1,300	+ 1.66%	1,480,566	121,537