시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	80,200	1,900	+ 2.43%	1,520,720	124,744
13:28	80,200	1,900	+ 2.43%	1,519,665	124,659
13:27	79,900	1,600	+ 2.04%	1,514,242	124,225
13:26	79,900	1,600	+ 2.04%	1,512,585	124,092
13:25	80,100	1,800	+ 2.30%	1,508,516	123,767
13:24	80,200	1,900	+ 2.43%	1,504,788	123,468
13:23	80,300	2,000	+ 2.55%	1,504,300	123,429
13:22	80,300	2,000	+ 2.55%	1,502,777	123,307
13:21	80,100	1,800	+ 2.30%	1,500,939	123,159
13:20	79,800	1,500	+ 1.92%	1,497,338	122,871