시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	79,800	1,500	+ 1.92%	1,454,579	119,471
13:02	79,800	1,500	+ 1.92%	1,452,736	119,324
13:01	79,800	1,500	+ 1.92%	1,451,953	119,262
13:00	80,000	1,700	+ 2.17%	1,449,426	119,060
12:59	79,700	1,400	+ 1.79%	1,447,069	118,871
12:58	79,600	1,300	+ 1.66%	1,444,378	118,657
12:57	79,500	1,200	+ 1.53%	1,441,890	118,459
12:56	79,600	1,300	+ 1.66%	1,439,128	118,240
12:55	79,700	1,400	+ 1.79%	1,438,192	118,165
12:54	79,600	1,300	+ 1.66%	1,437,355	118,099