시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	79,400	1,100	+ 1.41%	1,486,677	122,022
13:12	79,400	1,100	+ 1.41%	1,484,893	121,881
13:11	79,400	1,100	+ 1.41%	1,484,475	121,848
13:10	79,600	1,300	+ 1.66%	1,480,566	121,537
13:09	79,700	1,400	+ 1.79%	1,478,760	121,393
13:08	79,700	1,400	+ 1.79%	1,477,564	121,297
13:07	79,600	1,300	+ 1.66%	1,476,462	121,210
13:06	79,600	1,300	+ 1.66%	1,476,099	121,181
13:05	79,400	1,100	+ 1.41%	1,474,587	121,061
13:04	79,500	1,200	+ 1.53%	1,464,487	120,259