| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 75,000 | 3,300 | - 4.22% | 1,941,725 | 157,233 |
| 15:19 | 75,300 | 3,000 | - 3.83% | 1,923,235 | 155,846 |
| 15:18 | 75,400 | 2,900 | - 3.70% | 1,917,134 | 155,387 |
| 15:17 | 75,500 | 2,800 | - 3.58% | 1,909,875 | 154,839 |
| 15:16 | 75,700 | 2,600 | - 3.32% | 1,905,745 | 154,526 |
| 15:15 | 75,800 | 2,500 | - 3.19% | 1,902,005 | 154,243 |
| 15:14 | 76,000 | 2,300 | - 2.94% | 1,898,340 | 153,966 |
| 15:13 | 75,700 | 2,600 | - 3.32% | 1,895,547 | 153,753 |
| 15:12 | 76,000 | 2,300 | - 2.94% | 1,893,105 | 153,568 |
| 15:11 | 75,600 | 2,700 | - 3.45% | 1,885,014 | 152,954 |