| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:35 | 79,600 | 1,300 | + 1.66% | 1,533,738 | 125,781 |
| 13:34 | 79,600 | 1,300 | + 1.66% | 1,532,092 | 125,650 |
| 13:33 | 79,500 | 1,200 | + 1.53% | 1,531,407 | 125,595 |
| 13:32 | 79,400 | 1,100 | + 1.41% | 1,529,156 | 125,416 |
| 13:31 | 79,700 | 1,400 | + 1.79% | 1,525,364 | 125,114 |
| 13:30 | 79,700 | 1,400 | + 1.79% | 1,524,265 | 125,027 |
| 13:29 | 80,200 | 1,900 | + 2.43% | 1,520,720 | 124,744 |
| 13:28 | 80,200 | 1,900 | + 2.43% | 1,519,665 | 124,659 |
| 13:27 | 79,900 | 1,600 | + 2.04% | 1,514,242 | 124,225 |
| 13:26 | 79,900 | 1,600 | + 2.04% | 1,512,585 | 124,092 |