시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,498	15	- 0.99%	39,040	59
10:50	1,502	11	- 0.73%	38,990	59
10:49	1,499	14	- 0.93%	38,989	59
10:48	1,502	11	- 0.73%	38,886	58
10:46	1,500	13	- 0.86%	38,876	58
10:45	1,500	13	- 0.86%	38,874	58
10:44	1,499	14	- 0.93%	38,872	58
10:43	1,500	13	- 0.86%	38,871	58
10:41	1,500	13	- 0.86%	38,869	58
10:39	1,497	16	- 1.06%	38,863	58