시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,499	14	- 0.93%	47,523	71
11:04	1,498	15	- 0.99%	47,522	71
11:03	1,496	17	- 1.12%	47,099	71
11:01	1,489	24	- 1.59%	46,999	71
11:00	1,497	16	- 1.06%	41,556	62
10:56	1,502	11	- 0.73%	39,126	59
10:55	1,502	11	- 0.73%	39,080	59
10:54	1,500	13	- 0.86%	39,076	59
10:53	1,500	13	- 0.86%	39,056	59
10:52	1,500	13	- 0.86%	39,041	59