시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,499	14	- 0.93%	87,572	131
11:21	1,489	24	- 1.59%	87,568	131
11:20	1,489	24	- 1.59%	72,964	109
11:17	1,490	23	- 1.52%	67,568	101
11:15	1,490	23	- 1.52%	49,869	75
11:14	1,489	24	- 1.59%	49,863	75
11:13	1,499	14	- 0.93%	47,625	71
11:09	1,499	14	- 0.93%	47,575	71
11:07	1,490	23	- 1.52%	47,574	71
11:06	1,499	14	- 0.93%	47,524	71