시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,484	29	- 1.92%	153,154	228
11:46	1,489	24	- 1.59%	153,145	228
11:41	1,489	24	- 1.59%	153,127	228
11:39	1,489	24	- 1.59%	153,126	228
11:34	1,487	26	- 1.72%	150,626	224
11:33	1,480	33	- 2.18%	150,625	224
11:32	1,480	33	- 2.18%	143,798	214
11:30	1,492	21	- 1.39%	90,625	135
11:28	1,492	21	- 1.39%	90,615	135
11:27	1,489	24	- 1.59%	90,478	135