시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,483	30	- 1.98%	158,134	235
12:07	1,484	29	- 1.92%	158,103	235
12:06	1,483	30	- 1.98%	158,003	235
12:03	1,482	31	- 2.05%	158,002	235
12:01	1,482	31	- 2.05%	157,813	235
11:59	1,482	31	- 2.05%	155,581	232
11:58	1,483	30	- 1.98%	155,567	232
11:53	1,484	29	- 1.92%	153,991	229
11:52	1,483	30	- 1.98%	153,968	229
11:51	1,484	29	- 1.92%	153,207	228