시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,487	26	- 1.72%	184,633	275
12:36	1,488	25	- 1.65%	184,567	275
12:32	1,495	18	- 1.19%	184,556	275
12:31	1,494	19	- 1.26%	184,483	275
12:28	1,489	24	- 1.59%	184,404	274
12:27	1,483	30	- 1.98%	176,335	262
12:25	1,483	30	- 1.98%	166,636	248
12:16	1,479	34	- 2.25%	166,518	248
12:11	1,479	34	- 2.25%	166,517	248
12:10	1,483	30	- 1.98%	166,514	248