시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,496	17	- 1.12%	188,302	280
13:27	1,495	18	- 1.19%	188,301	280
13:25	1,495	18	- 1.19%	188,268	280
13:14	1,495	18	- 1.19%	188,254	280
13:09	1,496	17	- 1.12%	188,253	280
13:07	1,497	16	- 1.06%	188,245	280
13:03	1,497	16	- 1.06%	188,243	280
12:55	1,490	23	- 1.52%	184,670	275
12:54	1,499	14	- 0.93%	184,661	275
12:52	1,499	14	- 0.93%	184,643	275