시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,478	35	- 2.31%	204,788	305
13:52	1,479	34	- 2.25%	203,680	303
13:51	1,479	34	- 2.25%	203,679	303
13:50	1,477	36	- 2.38%	196,367	292
13:47	1,485	28	- 1.85%	190,134	283
13:46	1,488	25	- 1.65%	189,982	283
13:43	1,493	20	- 1.32%	189,981	283
13:41	1,488	25	- 1.65%	189,975	283
13:39	1,488	25	- 1.65%	189,970	283
13:36	1,490	23	- 1.52%	188,493	281