시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,512	1	- 0.07%	4,281	6
09:12	1,511	2	- 0.13%	3,380	5
09:11	1,508	5	- 0.33%	2,315	3
09:10	1,511	2	- 0.13%	2,117	3
09:09	1,511	2	- 0.13%	2,077	3
09:08	1,511	2	- 0.13%	2,072	3
09:07	1,512	1	- 0.07%	2,063	3
09:06	1,511	2	- 0.13%	2,035	3
09:01	1,513	0	0.00%	2,026	3
09:00	1,513	0	0.00%	2,019	3