시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,513	0	0.00%	7,316	11
09:32	1,513	0	0.00%	7,216	11
09:31	1,512	1	- 0.07%	7,191	11
09:25	1,512	1	- 0.07%	7,165	11
09:24	1,506	7	- 0.46%	7,148	11
09:23	1,506	7	- 0.46%	7,146	11
09:22	1,505	8	- 0.53%	7,021	11
09:21	1,506	7	- 0.46%	6,772	10
09:19	1,511	2	- 0.13%	4,498	7
09:18	1,512	1	- 0.07%	4,497	7