시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,503	10	- 0.66%	18,890	28
09:53	1,500	13	- 0.86%	18,887	28
09:51	1,499	14	- 0.93%	18,831	28
09:50	1,500	13	- 0.86%	16,897	25
09:46	1,513	0	0.00%	9,437	14
09:45	1,507	6	- 0.40%	9,337	14
09:42	1,512	1	- 0.07%	7,646	12
09:39	1,507	6	- 0.40%	7,645	12
09:36	1,512	1	- 0.07%	7,468	11
09:35	1,507	6	- 0.40%	7,382	11