시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,505	8	- 0.53%	28,986	44
10:03	1,507	6	- 0.40%	28,979	44
10:02	1,501	12	- 0.79%	27,800	42
10:00	1,501	12	- 0.79%	25,222	38
09:59	1,501	12	- 0.79%	19,408	29
09:58	1,501	12	- 0.79%	19,406	29
09:57	1,507	6	- 0.40%	18,930	28
09:56	1,506	7	- 0.46%	18,928	28
09:55	1,503	10	- 0.66%	18,890	28
09:53	1,500	13	- 0.86%	18,887	28