시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,494	19	- 1.26%	36,313	55
10:27	1,498	15	- 0.99%	36,022	54
10:25	1,501	12	- 0.79%	31,251	47
10:20	1,502	11	- 0.73%	31,221	47
10:17	1,502	11	- 0.73%	31,121	47
10:16	1,502	11	- 0.73%	30,238	45
10:13	1,505	8	- 0.53%	29,558	44
10:10	1,505	8	- 0.53%	29,007	44
10:06	1,505	8	- 0.53%	28,986	44
10:03	1,507	6	- 0.40%	28,979	44