시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,496	17	- 1.12%	38,861	58
10:37	1,499	14	- 0.93%	38,793	58
10:36	1,499	14	- 0.93%	38,790	58
10:35	1,498	15	- 0.99%	38,784	58
10:32	1,493	20	- 1.32%	38,783	58
10:30	1,493	20	- 1.32%	38,652	58
10:29	1,493	20	- 1.32%	36,468	55
10:28	1,494	19	- 1.26%	36,313	55
10:27	1,498	15	- 0.99%	36,022	54
10:25	1,501	12	- 0.79%	31,251	47