시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:15	1,474	39	- 2.58%	270,299	401
15:12	1,473	40	- 2.64%	270,259	401
15:10	1,474	39	- 2.58%	267,543	397
15:09	1,487	26	- 1.72%	266,312	395
15:08	1,476	37	- 2.45%	266,298	395
15:07	1,476	37	- 2.45%	266,293	395
15:06	1,482	31	- 2.05%	263,939	392
14:57	1,481	32	- 2.12%	263,260	391
14:56	1,482	31	- 2.05%	262,915	390
14:50	1,491	22	- 1.45%	262,875	390