시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	717	29	+ 4.22%	9,313	7
10:39	702	14	+ 2.04%	5,789	4
10:38	706	18	+ 2.62%	5,223	4
10:30	707	19	+ 2.76%	5,201	4
10:29	703	15	+ 2.18%	3,659	3
10:28	703	15	+ 2.18%	3,656	3
10:26	709	21	+ 3.05%	3,133	2
10:08	711	23	+ 3.34%	1,857	1
09:27	715	27	+ 3.92%	1,737	1
09:13	717	29	+ 4.22%	886	1